ASIC (Ategrity Specialty Holdings LLC) historical data
STOCKListed1-minute bars
| Symbol | ASIC |
|---|---|
| Name | Ategrity Specialty Holdings LLC |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2025-06-11 |
| History | 2025-06-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASIC last closed at $25.93 on 2026-10-09, +58.3% over the past year. Its deepest fall from a prior high in this history was -33.6%, reached on 2025-10-09.
| Last close | $25.93 (2026-10-09) |
|---|---|
| 1-year change | +58.3% |
| Annualized since 2025-06-11 | +3.8% |
| 52-week range | $16.38 – $28.66 |
| Deepest drawdown | -33.6% (2025-10-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 335 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 303,448 (-3.8% vs prior report) |
|---|---|
| Days to cover | 3.58 |
ASIC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASIC").history(start="2025-06-11", interval="1d")
df.tail()