ASIX (AdvanSix Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASIX |
|---|---|
| Name | AdvanSix Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2016-09-15 |
| History | 2016-09-16 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASIX last closed at $16.24 on 2026-10-09, -18.5% over the past year and -58.8% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-03-12.
| Last close | $16.24 (2026-10-09) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | -58.8% |
| Annualized since 2016-09-16 | -0.5% |
| 52-week range | $13.91 – $25.73 |
| Deepest drawdown | -81.6% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 2,529 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 254 |
|---|---|
| Shares held | 24,760,770 ($495.9m reported value) |
| Quarter flows | 26 new, 78 added, 59 trimmed, 38 exited; +1,036,604 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASIX") on the look-back bundles. Top holders of ASIX · All 13F managers
Short interest (2026-09-30)
| Shares short | 574,592 (+11.9% vs prior report) |
|---|---|
| Days to cover | 1.90 |
ASIX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASIX").history(start="2016-09-16", interval="1d")
df.tail()