ASLE (AerSale Corporation) historical data
STOCKListed1-minute bars
| Symbol | ASLE |
|---|---|
| Name | AerSale Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2019-02-28 |
| History | 2020-06-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASLE last closed at $5.08 on 2026-10-09, -33.7% over the past year and -70.7% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2024-10-10.
| Last close | $5.08 (2026-10-09) |
|---|---|
| 1-year change | -33.7% |
| 5-year change | -70.7% |
| Annualized since 2020-06-23 | -10.6% |
| 52-week range | $4.84 – $7.95 |
| Deepest drawdown | -80.9% (2024-10-10) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,581 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 30,679,877 ($193.9m reported value) |
| Quarter flows | 16 new, 70 added, 39 trimmed, 17 exited; +2,067,366 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASLE") on the look-back bundles. Top holders of ASLE · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,165,609 (+8.7% vs prior report) |
|---|---|
| Days to cover | 6.35 |
ASLE short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASLE").history(start="2020-06-23", interval="1d")
df.tail()