ASMB (Assembly Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASMB |
|---|---|
| Name | Assembly Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-12-17 |
| History | 2010-12-20 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASMB last closed at $23.53 on 2026-10-09, -12.3% over the past year and -40.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2023-11-21.
| Last close | $23.53 (2026-10-09) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | -40.4% |
| Annualized since 2010-12-20 | -16.1% |
| 52-week range | $22.18 – $38.50 |
| Deepest drawdown | -99.4% (2023-11-21) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 3,974 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,822,392 (+34.7% vs prior report) |
|---|---|
| Days to cover | 6.83 |
ASMB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASMB").history(start="2010-12-20", interval="1d")
df.tail()