ASND (Ascendis Pharma A/S) historical data
STOCKListed1-minute bars
| Symbol | ASND |
|---|---|
| Name | Ascendis Pharma A/S |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-01-28 |
| History | 2015-01-29 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASND last closed at $229.23 on 2026-10-09, +6.7% over the past year and +35.4% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2023-04-28.
| Last close | $229.23 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | +35.4% |
| Annualized since 2015-01-29 | +23.2% |
| 52-week range | $196.01 – $277.18 |
| Deepest drawdown | -61.7% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $164.5m |
| Daily bars in history | 2,942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,484,067 (-12.1% vs prior report) |
|---|---|
| Days to cover | 3.72 |
ASND short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASND").history(start="2015-01-29", interval="1d")
df.tail()