ASO (Academy Sports and Outdoors Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASO |
|---|---|
| Name | Academy Sports and Outdoors Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2020-10-02 |
| History | 2020-10-05 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASO last closed at $53.49 on 2026-10-09, +2.8% over the past year and +37.0% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2025-04-08.
| Last close | $53.49 (2026-10-09) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +37.0% |
| Annualized since 2020-10-05 | +27.2% |
| 52-week range | $41.26 – $60.65 |
| Deepest drawdown | -54.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $80.2m |
| Daily bars in history | 1,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 363 |
|---|---|
| Shares held | 73,128,158 ($3.4bn reported value) |
| Quarter flows | 60 new, 119 added, 127 trimmed, 55 exited; +1,374,384 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASO") on the look-back bundles. Top holders of ASO · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,696,242 (+6.1% vs prior report) |
|---|---|
| Days to cover | 5.52 |
ASO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASO").history(start="2020-10-05", interval="1d")
df.tail()