ASPCR (A SPAC III Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | ASPCR |
|---|---|
| Name | A SPAC III Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-11-08 |
| History | 2025-01-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASPCR last closed at $0.08 on 2026-10-09, -61.0% over the past year. Its deepest fall from a prior high in this history was -71.8%, reached on 2026-08-31.
| Last close | $0.08 (2026-10-09) |
|---|---|
| 1-year change | -61.0% |
| Annualized since 2025-01-03 | -22.4% |
| 52-week range | $0.07 – $0.25 |
| Deepest drawdown | -71.8% (2026-08-31) |
| Avg. daily dollar volume (3 months) | $648.94 |
| Daily bars in history | 208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 732 (-40.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ASPCR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASPCR").history(start="2025-01-03", interval="1d")
df.tail()