ASPI (ASP Isotopes Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ASPI |
|---|---|
| Name | ASP Isotopes Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2022-11-10 |
| History | 2022-11-11 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASPI last closed at $2.65 on 2026-10-09, -70.1% over the past year. Its deepest fall from a prior high in this history was -88.6%, reached on 2023-05-17.
| Last close | $2.65 (2026-10-09) |
|---|---|
| 1-year change | -70.1% |
| Annualized since 2022-11-11 | -1.4% |
| 52-week range | $2.60 – $14.05 |
| Deepest drawdown | -88.6% (2023-05-17) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 65,419,972 ($406.1m reported value) |
| Quarter flows | 40 new, 74 added, 51 trimmed, 32 exited; +1,192,030 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASPI") on the look-back bundles. Top holders of ASPI · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,455,716 (+1.5% vs prior report) |
|---|---|
| Days to cover | 5.31 |
ASPI short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASPI").history(start="2022-11-11", interval="1d")
df.tail()