ASPL (Aspirational Consumer Lifestyle) historical data
STOCKDelisted
| Symbol | ASPL-DELISTED |
|---|---|
| Name | Aspirational Consumer Lifestyle |
| History | 2020-11-13 to 2021-07-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASPL last closed at $9.94 on 2021-07-13. Its deepest fall from a prior high in this history was -13.2%, reached on 2021-07-07.
| Last close | $9.94 (2021-07-13) |
|---|---|
| 52-week range | $9.65 – $11.34 |
| Deepest drawdown | -13.2% (2021-07-07) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASPL-DELISTED").history(start="2020-11-13", interval="1d")
df.tail()