ASPM (Aspect Medical Systems Inc) historical data
STOCKDelisted
| Symbol | ASPM-DELISTED |
|---|---|
| Name | Aspect Medical Systems Inc |
| History | 2000-01-28 to 2009-11-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASPM last closed at $12.21 on 2009-11-06, +221.3% over the past year and -32.9% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2002-07-25.
| Last close | $12.21 (2009-11-06) |
|---|---|
| 1-year change | +221.3% |
| 5-year change | -32.9% |
| Annualized since 2000-01-28 | -8.2% |
| 52-week range | $2.72 – $12.21 |
| Deepest drawdown | -96.5% (2002-07-25) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,461 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASPM-DELISTED").history(start="2000-01-28", interval="1d")
df.tail()