ASPSW (Altisource Portfolio Solutions S.A.) historical data
STOCKListed1-minute bars
| Symbol | ASPSW |
|---|---|
| Name | Altisource Portfolio Solutions S.A. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2026-07-17 |
| History | 2025-05-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASPSW last closed at $0.23 on 2026-10-09, -67.3% over the past year. Its deepest fall from a prior high in this history was -82.6%, reached on 2026-09-25.
| Last close | $0.23 (2026-10-09) |
|---|---|
| 1-year change | -67.3% |
| Annualized since 2025-05-07 | -25.5% |
| 52-week range | $0.20 – $0.77 |
| Deepest drawdown | -82.6% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $8,375 |
| Daily bars in history | 359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 284,212 (-0.7% vs prior report) |
|---|---|
| Days to cover | 11.59 |
ASPSW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASPSW").history(start="2025-05-07", interval="1d")
df.tail()