ASRV (AmeriServ Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASRV |
|---|---|
| Name | AmeriServ Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1985-01-30 |
| History | 2001-05-08 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASRV last closed at $4.39 on 2026-10-09, +48.8% over the past year and +35.9% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2010-07-16.
| Last close | $4.39 (2026-10-09) |
|---|---|
| 1-year change | +48.8% |
| 5-year change | +35.9% |
| Annualized since 2001-05-08 | +1.3% |
| 52-week range | $2.82 – $5.24 |
| Deepest drawdown | -78.4% (2010-07-16) |
| Avg. daily dollar volume (3 months) | $90,272 |
| Daily bars in history | 6,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 34 |
|---|---|
| Shares held | 6,660,588 ($25.8m reported value) |
| Quarter flows | 3 new, 9 added, 5 trimmed, 4 exited; +1,755 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASRV") on the look-back bundles. Top holders of ASRV · All 13F managers
Short interest (2026-09-30)
| Shares short | 161,501 (-13.1% vs prior report) |
|---|---|
| Days to cover | 10.93 |
ASRV short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASRV").history(start="2001-05-08", interval="1d")
df.tail()