ASRVP (Ameriserv Financial) historical data
STOCKDelisted
| Symbol | ASRVP-DELISTED |
|---|---|
| Name | Ameriserv Financial |
| History | 2000-01-03 to 2021-10-01 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASRVP last closed at $27.31 on 2021-10-01, -3.8% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2008-09-29.
| Last close | $27.31 (2021-10-01) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | +0.5% |
| Annualized since 2000-01-03 | +1.7% |
| 52-week range | $25.00 – $29.99 |
| Deepest drawdown | -63.4% (2008-09-29) |
| Avg. daily dollar volume (3 months) | $69,734 |
| Daily bars in history | 3,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASRVP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()