ASTI (Ascent Solar Technologies Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ASTI |
|---|---|
| Name | Ascent Solar Technologies Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2022-08-24 |
| History | 2017-01-24 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTI last closed at $2.19 on 2026-10-09, -10.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-06-25.
| Last close | $2.19 (2026-10-09) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | -100.0% |
| Annualized since 2017-01-24 | -85.8% |
| 52-week range | $1.43 – $9.02 |
| Deepest drawdown | -100.0% (2025-06-25) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 844,961 (-6.2% vs prior report) |
|---|---|
| Days to cover | 3.75 |
ASTI short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTI").history(start="2017-01-24", interval="1d")
df.tail()