ASTLW (Algoma Steel Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASTLW |
|---|---|
| Name | Algoma Steel Group Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2026-03-06 |
| History | 2021-10-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTLW last closed at $0.00 on 2026-10-09, -99.2% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | -99.2% |
| Annualized since 2021-10-20 | -78.0% |
| 52-week range | $0.00 – $0.34 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $380.97 |
| Daily bars in history | 1,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,083 (-13.0% vs prior report) |
|---|---|
| Days to cover | 1.86 |
ASTLW short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTLW").history(start="2021-10-20", interval="1d")
df.tail()