ASTM (Aastrom Biosciences) historical data
STOCKDelisted
| Symbol | ASTM-DELISTED |
|---|---|
| Name | Aastrom Biosciences |
| History | 2000-01-03 to 2014-11-24 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTM last closed at $2.77 on 2014-11-24, -15.7% over the past year and +853.4% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2008-10-08.
| Last close | $2.77 (2014-11-24) |
|---|---|
| 1-year change | -15.7% |
| 5-year change | +853.4% |
| Annualized since 2000-01-03 | +8.9% |
| 52-week range | $2.63 – $6.48 |
| Deepest drawdown | -97.7% (2008-10-08) |
| Avg. daily dollar volume (3 months) | $577,861 |
| Daily bars in history | 3,748 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()