ASTX (Astex Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ASTX-DELISTED |
|---|---|
| Name | Astex Pharmaceuticals |
| History | 2000-01-03 to 2013-10-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASTX last closed at $8.50 on 2013-10-10, +193.1% over the past year and +608.3% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2008-10-08.
| Last close | $8.50 (2013-10-10) |
|---|---|
| 1-year change | +193.1% |
| 5-year change | +608.3% |
| Annualized since 2000-01-03 | -8.7% |
| 52-week range | $2.22 – $8.87 |
| Deepest drawdown | -98.4% (2008-10-08) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 3,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,312,907 (+25.6% vs prior report) |
|---|---|
| Days to cover | 1.74 |
ASTX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASTX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()