ASUR (Asure Software Inc.) historical data
STOCKListed1-minute bars
| Symbol | ASUR |
|---|---|
| Name | Asure Software Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1992-04-07 |
| History | 2010-01-22 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASUR last closed at $7.34 on 2026-10-09, -11.1% over the past year and -19.1% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2018-12-24.
| Last close | $7.34 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -19.1% |
| Annualized since 2010-01-22 | +9.8% |
| 52-week range | $6.92 – $10.12 |
| Deepest drawdown | -77.0% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $860,732 |
| Daily bars in history | 4,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 21,322,185 ($169.3m reported value) |
| Quarter flows | 16 new, 37 added, 34 trimmed, 7 exited; +790,895 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASUR") on the look-back bundles. Top holders of ASUR · All 13F managers
Short interest (2026-09-30)
| Shares short | 926,273 (-6.7% vs prior report) |
|---|---|
| Days to cover | 8.96 |
ASUR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASUR").history(start="2010-01-22", interval="1d")
df.tail()