ASX (ASE Technology Holding Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ASX |
|---|---|
| Name | ASE Technology Holding Co. Ltd. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2000-10-02 |
| History | 2018-05-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ASX last closed at $46.43 on 2026-10-09, +300.5% over the past year and +746.4% over five years. Its deepest fall from a prior high in this history was -46.1%, reached on 2022-10-11.
| Last close | $46.43 (2026-10-09) |
|---|---|
| 1-year change | +300.5% |
| 5-year change | +746.4% |
| Annualized since 2018-05-02 | +35.3% |
| 52-week range | $10.97 – $47.53 |
| Deepest drawdown | -46.1% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $289.5m |
| Daily bars in history | 2,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 485 |
|---|---|
| Shares held | 153,140,986 ($6.9bn reported value) |
| Quarter flows | 156 new, 150 added, 139 trimmed, 43 exited; -3,929,727 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ASX") on the look-back bundles. Top holders of ASX · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,162,480 (-18.5% vs prior report) |
|---|---|
| Days to cover | 1.55 |
ASX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ASX").history(start="2018-05-02", interval="1d")
df.tail()