ATAC (Atc Technology Corp) historical data
STOCKDelisted
| Symbol | ATAC-DELISTED |
|---|---|
| Name | Atc Technology Corp |
| History | 2000-01-03 to 2021-05-19 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATAC last closed at $10.01 on 2021-05-19, -23.9% over the past year and -60.0% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2000-12-20.
| Last close | $10.01 (2021-05-19) |
|---|---|
| 1-year change | -23.9% |
| 5-year change | -60.0% |
| Annualized since 2000-01-03 | -0.6% |
| 52-week range | $9.75 – $11.75 |
| Deepest drawdown | -88.0% (2000-12-20) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 2,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATAC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()