ATAI historical data
STOCKDelisted
| Symbol | ATAI-DELISTED |
|---|---|
| History | 2021-06-21 to 2026-09-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATAI last closed at $7.35 on 2026-09-10, +55.7% over the past year and -55.3% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2023-11-30.
| Last close | $7.35 (2026-09-10) |
|---|---|
| 1-year change | +55.7% |
| 5-year change | -55.3% |
| Annualized since 2021-06-21 | -17.4% |
| 52-week range | $3.35 – $7.44 |
| Deepest drawdown | -94.8% (2023-11-30) |
| Avg. daily dollar volume (3 months) | $96.7m |
| Daily bars in history | 1,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATAI-DELISTED").history(start="2021-06-21", interval="1d")
df.tail()