ATCO (Atlas) historical data
STOCKDelisted
| Symbol | ATCO-DELISTED |
|---|---|
| Name | Atlas |
| History | 2000-01-03 to 2023-03-27 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO last closed at $15.49 on 2023-03-27, +1.8% over the past year and +142.4% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2008-12-30.
| Last close | $15.49 (2023-03-27) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | +142.4% |
| Annualized since 2000-01-03 | +3.6% |
| 52-week range | $10.26 – $15.54 |
| Deepest drawdown | -97.3% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $38.9m |
| Daily bars in history | 5,843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()