ATCO.E historical data
STOCKDelisted
| Symbol | ATCO.E-DELISTED |
|---|---|
| History | 2014-02-14 to 2021-06-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO.E last closed at $25.34 on 2021-06-30, +13.4% over the past year and -1.4% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2020-03-18.
| Last close | $25.34 (2021-06-30) |
|---|---|
| 1-year change | +13.4% |
| 5-year change | -1.4% |
| Annualized since 2014-02-14 | +0.2% |
| 52-week range | $22.10 – $26.18 |
| Deepest drawdown | -67.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $251,098 |
| Daily bars in history | 1,857 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO.E-DELISTED").history(start="2014-02-14", interval="1d")
df.tail()