ATCO.H (Atlas 7.875% Series H) historical data
STOCKListed
| Symbol | ATCO.H |
|---|---|
| Name | Atlas 7.875% Series H |
| History | 2016-08-16 to 2025-10-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO.H last closed at $26.29 on 2025-10-29, +5.6% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2020-03-18.
| Last close | $26.29 (2025-10-29) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | +14.8% |
| Annualized since 2016-08-16 | +0.6% |
| 52-week range | $24.00 – $38.46 |
| Deepest drawdown | -66.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $57,720 |
| Daily bars in history | 2,302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO.H").history(start="2016-08-16", interval="1d")
df.tail()