ATCO.I historical data
STOCKDelisted
| Symbol | ATCO.I-DELISTED |
|---|---|
| History | 2018-09-25 to 2023-10-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCO.I last closed at $24.99 on 2023-10-27, +18.2% over the past year and -0.2% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2020-03-18.
| Last close | $24.99 (2023-10-27) |
|---|---|
| 1-year change | +18.2% |
| 5-year change | -0.2% |
| Annualized since 2018-09-25 | -0.1% |
| 52-week range | $21.14 – $25.47 |
| Deepest drawdown | -76.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $252,130 |
| Daily bars in history | 1,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCO.I-DELISTED").history(start="2018-09-25", interval="1d")
df.tail()