ATCOL (Atlas Corp.) historical data
STOCKListed
| Symbol | ATCOL |
|---|---|
| Name | Atlas Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-05-19 |
| History | 2021-05-18 to 2025-07-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCOL last closed at $24.43 on 2025-07-03, +7.4% over the past year. Its deepest fall from a prior high in this history was -15.7%, reached on 2022-10-27.
| Last close | $24.43 (2025-07-03) |
|---|---|
| 1-year change | +7.4% |
| Annualized since 2021-05-18 | +1.4% |
| 52-week range | $22.63 – $24.43 |
| Deepest drawdown | -15.7% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $99,820 |
| Daily bars in history | 951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCOL").history(start="2021-05-18", interval="1d")
df.tail()