ATCX (Atlas Technical Consultants Class A) historical data
STOCKDelisted
| Symbol | ATCX-DELISTED |
|---|---|
| Name | Atlas Technical Consultants Class A |
| History | 2018-11-16 to 2023-04-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATCX last closed at $12.25 on 2023-04-18, -2.4% over the past year. Its deepest fall from a prior high in this history was -67.7%, reached on 2022-11-29.
| Last close | $12.25 (2023-04-18) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2018-11-16 | +4.7% |
| 52-week range | $4.81 – $12.94 |
| Deepest drawdown | -67.7% (2022-11-29) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 1,023 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 22,321 (-4.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ATCX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATCX-DELISTED").history(start="2018-11-16", interval="1d")
df.tail()