ATGL (Alpha Technology Group Limited) historical data
STOCKListed1-minute bars
| Symbol | ATGL |
|---|---|
| Name | Alpha Technology Group Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2023-10-31 |
| History | 2023-11-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATGL last closed at $4.51 on 2026-10-09, -81.1% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2024-09-13.
| Last close | $4.51 (2026-10-09) |
|---|---|
| 1-year change | -81.1% |
| Annualized since 2023-11-01 | +2.1% |
| 52-week range | $4.51 – $30.61 |
| Deepest drawdown | -95.9% (2024-09-13) |
| Avg. daily dollar volume (3 months) | $176,833 |
| Daily bars in history | 686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,370 (+14.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ATGL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATGL").history(start="2023-11-01", interval="1d")
df.tail()