ATH.B (Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B Par Value $1.00 Per Share) historical data
STOCKListed1-minute bars
| Symbol | ATH.B |
|---|---|
| Name | Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B Par Value $1.00 Per Share |
| History | 2019-09-25 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATH.B last closed at $17.64 on 2026-10-09, -19.8% over the past year and -33.9% over five years. Its deepest fall from a prior high in this history was -55.4%, reached on 2020-03-18.
| Last close | $17.64 (2026-10-09) |
|---|---|
| 1-year change | -19.8% |
| 5-year change | -33.9% |
| Annualized since 2019-09-25 | -5.2% |
| 52-week range | $17.05 – $22.00 |
| Deepest drawdown | -55.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $491,945 |
| Daily bars in history | 1,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATH.B").history(start="2019-09-25", interval="1d")
df.tail()