ATH.D (Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D) historical data
STOCKListed1-minute bars
| Symbol | ATH.D |
|---|---|
| Name | Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D |
| History | 2020-12-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATH.D last closed at $15.08 on 2026-10-09, -17.7% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -43.5%, reached on 2026-09-30.
| Last close | $15.08 (2026-10-09) |
|---|---|
| 1-year change | -17.7% |
| 5-year change | -41.1% |
| Annualized since 2020-12-24 | -8.4% |
| 52-week range | $14.91 – $18.32 |
| Deepest drawdown | -43.5% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $970,533 |
| Daily bars in history | 1,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATH.D").history(start="2020-12-24", interval="1d")
df.tail()