ATH.E (Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E) historical data
STOCKListed1-minute bars
| Symbol | ATH.E |
|---|---|
| Name | Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E |
| History | 2022-12-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATH.E last closed at $24.80 on 2026-10-09, -4.7% over the past year. Its deepest fall from a prior high in this history was -13.4%, reached on 2023-03-29.
| Last close | $24.80 (2026-10-09) |
|---|---|
| 1-year change | -4.7% |
| Annualized since 2022-12-16 | -0.3% |
| 52-week range | $24.46 – $26.21 |
| Deepest drawdown | -13.4% (2023-03-29) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATH.E").history(start="2022-12-16", interval="1d")
df.tail()