ATHR (Aether Holdings Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | ATHR |
|---|---|
| Name | Aether Holdings Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-04-10 |
| History | 2025-04-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATHR last closed at $2.98 on 2026-10-09, -46.2% over the past year. Its deepest fall from a prior high in this history was -88.4%, reached on 2026-04-02.
| Last close | $2.98 (2026-10-09) |
|---|---|
| 1-year change | -46.2% |
| Annualized since 2025-04-10 | -35.5% |
| 52-week range | $2.01 – $6.50 |
| Deepest drawdown | -88.4% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $44,714 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,362 (+50.5% vs prior report) |
|---|---|
| Days to cover | 2.24 |
ATHR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATHR").history(start="2025-04-10", interval="1d")
df.tail()