ATII (Archimedes Tech SPAC Partners II Co. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | ATII |
|---|---|
| Name | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-11 |
| History | 2025-04-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATII last closed at $10.69 on 2026-10-09, +4.4% over the past year. Its deepest fall from a prior high in this history was -6.7%, reached on 2026-08-18.
| Last close | $10.69 (2026-10-09) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2025-04-03 | +4.7% |
| 52-week range | $10.25 – $11.38 |
| Deepest drawdown | -6.7% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,604 (-29.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ATII short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATII").history(start="2025-04-03", interval="1d")
df.tail()