ATLC (Atlanticus Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATLC |
|---|---|
| Name | Atlanticus Holdings Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1999-04-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATLC last closed at $93.73 on 2026-10-09, +62.1% over the past year and +72.6% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2014-11-10.
| Last close | $93.73 (2026-10-09) |
|---|---|
| 1-year change | +62.1% |
| 5-year change | +72.6% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $47.96 – $111.79 |
| Deepest drawdown | -97.9% (2014-11-10) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 6,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 3,952,438 ($404.0m reported value) |
| Quarter flows | 51 new, 43 added, 36 trimmed, 11 exited; +299,173 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATLC") on the look-back bundles. Top holders of ATLC · All 13F managers
Short interest (2026-09-30)
| Shares short | 504,691 (-10.4% vs prior report) |
|---|---|
| Days to cover | 4.58 |
ATLC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATLC").history(start="2000-01-04", interval="1d")
df.tail()