ATLCP (Atlanticus Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATLCP |
|---|---|
| Name | Atlanticus Holdings Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2021-06-14 |
| History | 2021-06-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATLCP last closed at $23.00 on 2026-10-09, +3.5% over the past year and +8.6% over five years. Its deepest fall from a prior high in this history was -37.5%, reached on 2023-03-17.
| Last close | $23.00 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +8.6% |
| Annualized since 2021-06-14 | +1.7% |
| 52-week range | $20.66 – $24.20 |
| Deepest drawdown | -37.5% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $94,226 |
| Daily bars in history | 1,334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 299 (-73.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ATLCP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATLCP").history(start="2021-06-14", interval="1d")
df.tail()