ATLX (Atlas Lithium Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATLX |
|---|---|
| Name | Atlas Lithium Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2022-12-23 |
| History | 2023-01-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATLX last closed at $2.29 on 2026-10-09, -61.4% over the past year. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-10-09.
| Last close | $2.29 (2026-10-09) |
|---|---|
| 1-year change | -61.4% |
| Annualized since 2023-01-11 | -28.8% |
| 52-week range | $2.29 – $7.45 |
| Deepest drawdown | -94.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $746,723 |
| Daily bars in history | 940 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,779,171 (-21.6% vs prior report) |
|---|---|
| Days to cover | 6.08 |
ATLX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATLX").history(start="2023-01-11", interval="1d")
df.tail()