ATMU (Atmus Filtration Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATMU |
|---|---|
| Name | Atmus Filtration Technologies Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2023-05-26 |
| History | 2023-05-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATMU last closed at $42.81 on 2026-10-09, -3.0% over the past year. Its deepest fall from a prior high in this history was -34.8%, reached on 2026-10-08.
| Last close | $42.81 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2023-05-30 | +22.9% |
| 52-week range | $42.60 – $65.42 |
| Deepest drawdown | -34.8% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $33.2m |
| Daily bars in history | 845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 335 |
|---|---|
| Shares held | 87,626,769 ($4.5bn reported value) |
| Quarter flows | 60 new, 119 added, 106 trimmed, 76 exited; +3,997,442 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATMU") on the look-back bundles. Top holders of ATMU · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,400,405 (+10.1% vs prior report) |
|---|---|
| Days to cover | 3.76 |
ATMU short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATMU").history(start="2023-05-30", interval="1d")
df.tail()