ATMVR (AlphaVest Acquisition Corp) historical data
STOCKListed
| Symbol | ATMVR |
|---|---|
| Name | AlphaVest Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-01-25 |
| History | 2023-01-25 to 2025-12-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATMVR last closed at $1.06 on 2025-12-09, +567.5% over the past year. Its deepest fall from a prior high in this history was -74.7%, reached on 2024-03-18.
| Last close | $1.06 (2025-12-09) |
|---|---|
| 1-year change | +567.5% |
| Annualized since 2023-01-25 | +85.4% |
| 52-week range | $0.10 – $1.06 |
| Deepest drawdown | -74.7% (2024-03-18) |
| Avg. daily dollar volume (3 months) | $58,445 |
| Daily bars in history | 454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATMVR").history(start="2023-01-25", interval="1d")
df.tail()