ATMVU (AlphaVest Acquisition Corp Unit) historical data
STOCKListed
| Symbol | ATMVU |
|---|---|
| Name | AlphaVest Acquisition Corp Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-12-19 |
| History | 2022-12-20 to 2025-12-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATMVU last closed at $11.54 on 2025-12-09, +2.0% over the past year. Its deepest fall from a prior high in this history was -66.3%, reached on 2025-11-21.
| Last close | $11.54 (2025-12-09) |
|---|---|
| 1-year change | +2.0% |
| Annualized since 2022-12-20 | +4.8% |
| 52-week range | $7.42 – $22.00 |
| Deepest drawdown | -66.3% (2025-11-21) |
| Avg. daily dollar volume (3 months) | $110,938 |
| Daily bars in history | 200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATMVU").history(start="2022-12-20", interval="1d")
df.tail()