ATNY (Api Technologies) historical data
STOCKDelisted
| Symbol | ATNY-DELISTED |
|---|---|
| Name | Api Technologies |
| History | 2006-11-07 to 2016-04-22 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATNY last closed at $1.99 on 2016-04-22, -3.5% over the past year and -71.8% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2008-09-15.
| Last close | $1.99 (2016-04-22) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | -71.8% |
| Annualized since 2006-11-07 | -2.0% |
| 52-week range | $1.00 – $2.50 |
| Deepest drawdown | -98.3% (2008-09-15) |
| Avg. daily dollar volume (3 months) | $530,146 |
| Daily bars in history | 2,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATNY-DELISTED").history(start="2006-11-07", interval="1d")
df.tail()