ATR (AptarGroup Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATR |
|---|---|
| Name | AptarGroup Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1993-04-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATR last closed at $120.38 on 2026-10-09, -6.4% over the past year and +3.3% over five years. Its deepest fall from a prior high in this history was -44.4%, reached on 2009-03-09.
| Last close | $120.38 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | +3.3% |
| Annualized since 2000-01-04 | +10.5% |
| 52-week range | $111.55 – $144.64 |
| Deepest drawdown | -44.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $59.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 553 |
|---|---|
| Shares held | 61,244,718 ($7.7bn reported value) |
| Quarter flows | 74 new, 194 added, 209 trimmed, 66 exited; +1,936,010 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATR") on the look-back bundles. Top holders of ATR · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,089,603 (+7.7% vs prior report) |
|---|---|
| Days to cover | 4.37 |
ATR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATR").history(start="2000-01-04", interval="1d")
df.tail()