ATRI (Atrion) historical data
STOCKDelisted
| Symbol | ATRI-DELISTED |
|---|---|
| Name | Atrion |
| History | 2004-11-01 to 2024-08-20 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATRI last closed at $459.92 on 2024-08-20, -5.3% over the past year and -40.9% over five years. Its deepest fall from a prior high in this history was -68.8%, reached on 2023-11-15.
| Last close | $459.92 (2024-08-20) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | -40.9% |
| Annualized since 2004-11-01 | +12.4% |
| 52-week range | $289.29 – $495.99 |
| Deepest drawdown | -68.8% (2023-11-15) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 4,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATRI-DELISTED").history(start="2004-11-01", interval="1d")
df.tail()