ATRS (Antares Pharma) historical data
STOCKDelisted
| Symbol | ATRS-DELISTED |
|---|---|
| Name | Antares Pharma |
| History | 2000-01-03 to 2022-05-23 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATRS last closed at $5.59 on 2022-05-23, +37.1% over the past year and +119.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2008-11-20.
| Last close | $5.59 (2022-05-23) |
|---|---|
| 1-year change | +37.1% |
| 5-year change | +119.4% |
| Annualized since 2000-01-03 | +5.9% |
| 52-week range | $3.15 – $5.59 |
| Deepest drawdown | -99.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $24.2m |
| Daily bars in history | 5,545 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATRS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()