ATSC (Ats) historical data
STOCKDelisted
| Symbol | ATSC-DELISTED |
|---|---|
| Name | Ats |
| History | 2005-12-06 to 2012-03-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATSC last closed at $3.21 on 2012-03-30, -28.8% over the past year and -12.1% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2008-10-24.
| Last close | $3.21 (2012-03-30) |
|---|---|
| 1-year change | -28.8% |
| 5-year change | -12.1% |
| Annualized since 2005-12-06 | -7.6% |
| 52-week range | $2.87 – $4.75 |
| Deepest drawdown | -82.8% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $312,382 |
| Daily bars in history | 1,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATSC-DELISTED").history(start="2005-12-06", interval="1d")
df.tail()