ATTO (Atento S.A. Ordinary Shares) historical data
STOCKDelisted
| Symbol | ATTO-DELISTED |
|---|---|
| Name | Atento S.A. Ordinary Shares |
| History | 2014-10-02 to 2023-07-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATTO last closed at $0.47 on 2023-07-21, -94.5% over the past year and -92.2% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2023-07-17.
| Last close | $0.47 (2023-07-21) |
|---|---|
| 1-year change | -94.5% |
| 5-year change | -92.2% |
| Annualized since 2014-10-02 | -31.4% |
| 52-week range | $0.47 – $8.80 |
| Deepest drawdown | -98.5% (2023-07-17) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,649,612 (+98.5% vs prior report) |
|---|---|
| Days to cover | 2.98 |
ATTO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ATTO-DELISTED").history(start="2014-10-02", interval="1d")
df.tail()