ATTU (Attunity Ltd.) historical data
STOCKDelisted
| Symbol | ATTU-DELISTED |
|---|---|
| Name | Attunity Ltd. |
| History | 2008-02-21 to 2019-05-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATTU last closed at $23.42 on 2019-05-03, +136.8% over the past year and +156.5% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2008-12-31.
| Last close | $23.42 (2019-05-03) |
|---|---|
| 1-year change | +136.8% |
| 5-year change | +156.5% |
| Annualized since 2008-02-21 | +28.3% |
| 52-week range | $9.61 – $25.29 |
| Deepest drawdown | -94.4% (2008-12-31) |
| Avg. daily dollar volume (3 months) | $13.3m |
| Daily bars in history | 2,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATTU-DELISTED").history(start="2008-02-21", interval="1d")
df.tail()