ATV (Acorn International) historical data
STOCKDelisted
| Symbol | ATV-DELISTED |
|---|---|
| Name | Acorn International |
| History | 2007-05-03 to 2021-01-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATV last closed at $20.89 on 2021-01-29, +15.5% over the past year and +208.6% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2015-11-24.
| Last close | $20.89 (2021-01-29) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +208.6% |
| Annualized since 2007-05-03 | -0.1% |
| 52-week range | $7.96 – $20.94 |
| Deepest drawdown | -98.4% (2015-11-24) |
| Avg. daily dollar volume (3 months) | $68,855 |
| Daily bars in history | 3,352 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATV-DELISTED").history(start="2007-05-03", interval="1d")
df.tail()