ATVI (Activision Blizzard) historical data
STOCKDelisted
| Symbol | ATVI-DELISTED |
|---|---|
| Name | Activision Blizzard |
| History | 2000-01-03 to 2023-10-12 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATVI last closed at $94.44 on 2023-10-12, +28.5% over the past year and +21.2% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2009-01-06.
| Last close | $94.44 (2023-10-12) |
|---|---|
| 1-year change | +28.5% |
| 5-year change | +21.2% |
| Annualized since 2000-01-03 | +7.6% |
| 52-week range | $71.09 – $94.47 |
| Deepest drawdown | -80.0% (2009-01-06) |
| Avg. daily dollar volume (3 months) | $716.9m |
| Daily bars in history | 5,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATVI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()