AUBAP historical data
STOCKDelisted
| Symbol | AUBAP-DELISTED |
|---|---|
| History | 2020-06-11 to 2023-01-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUBAP last closed at $25.27 on 2023-01-17, -8.8% over the past year. Its deepest fall from a prior high in this history was -19.6%, reached on 2022-10-24.
| Last close | $25.27 (2023-01-17) |
|---|---|
| 1-year change | -8.8% |
| Annualized since 2020-06-11 | +1.5% |
| 52-week range | $23.03 – $27.93 |
| Deepest drawdown | -19.6% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $328,925 |
| Daily bars in history | 655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUBAP-DELISTED").history(start="2020-06-11", interval="1d")
df.tail()