AUBN (Auburn National Bancorporation Inc.) historical data
STOCKListed1-minute bars
| Symbol | AUBN |
|---|---|
| Name | Auburn National Bancorporation Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1995-08-03 |
| History | 2005-04-01 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUBN last closed at $26.54 on 2026-10-09, +6.7% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2024-04-19.
| Last close | $26.54 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -3.3% |
| Annualized since 2005-04-01 | +2.9% |
| 52-week range | $20.57 – $28.59 |
| Deepest drawdown | -69.4% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $48,950 |
| Daily bars in history | 4,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 27 |
|---|---|
| Shares held | 389,199 ($10.5m reported value) |
| Quarter flows | 4 new, 7 added, 6 trimmed, 1 exited; -8,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AUBN") on the look-back bundles. Top holders of AUBN · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,797 (+15.5% vs prior report) |
|---|---|
| Days to cover | 1.74 |
AUBN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AUBN").history(start="2005-04-01", interval="1d")
df.tail()